| Sectors | Market | Today | 1 week | 1 month | Year to date |
|---|---|---|---|---|---|
| Health CareXLV | US | -1.11% | +1.45% | +5.54% | +15.81% |
| Pharmaceutical1621.T | Japan | -0.37% | +2.10% | +4.43% | +8.44% |
| Stock | Chg | Close | Vol/20d |
|---|---|---|---|
| Intuitive SurgicalISRG | +1.90% | 452.29 | 1.3× |
Drawn from today’s top-10 rankings (gainers, losers, volume, volume surge), not a scan of every constituent.
| Date | Close | Chg |
|---|---|---|
| 2026-10-23 | 179.28 | -1.11% |
| 2026-10-22 | 181.3 | +1.32% |
| 2026-10-21 | 178.94 | -0.49% |
| 2026-10-20 | 179.82 | +2.37% |
| 2026-10-19 | 175.65 | -0.60% |
| 2026-10-16 | 176.71 | -0.27% |
| 2026-10-15 | 177.19 | +1.86% |
| 2026-10-14 | 173.96 | +2.53% |
| 2026-10-13 | 169.66 | -1.35% |
| 2026-10-12 | 171.99 | +0.69% |
Recorded automatically from each daily close; history starts building the day this page went live, so early views will show fewer sessions. Download full history (CSV)
The stock universe is classified into 11 industry groups while TOPIX-17 uses 17 sectors, so these are the closest related groups rather than an exact match. (Health Care)
| Stock | Chg | Close | Vol/20d |
|---|---|---|---|
| Chugai Pharmaceutical Co.4519.T | +2.74% | 6,795 | 1.6× |
Drawn from today’s top-10 rankings (gainers, losers, volume, volume surge), not a scan of every constituent.
| Date | Close | Chg |
|---|---|---|
| 2026-10-23 | 32,070 | -0.37% |
| 2026-10-22 | 32,190 | +0.75% |
| 2026-10-21 | 31,950 | +0.63% |
| 2026-10-20 | 31,750 | +0.92% |
| 2026-10-19 | 31,460 | +0.16% |
| 2026-10-16 | 31,410 | +1.85% |
| 2026-10-15 | 30,840 | +3.63% |
| 2026-10-14 | 29,760 | +0.85% |
| 2026-10-13 | 29,970 | +1.40% |
| 2026-10-09 | 29,555 | -0.96% |
Recorded automatically from each daily close; history starts building the day this page went live, so early views will show fewer sessions. Download full history (CSV)