Drawn from today’s top-10 rankings (gainers, losers, volume, volume surge), not a scan of every constituent.
Last 30 sessions
+1.62% over this period
Date
Close
Chg
2026-10-23
51.31
-0.74%
2026-10-22
51.69
+0.72%
2026-10-21
51.32
+0.18%
2026-10-20
51.23
+0.55%
2026-10-19
50.95
+0.06%
2026-10-16
50.92
+0.71%
2026-10-15
50.56
+1.79%
2026-10-14
49.67
-0.10%
2026-10-13
49.72
+0.57%
2026-10-12
49.44
+0.02%
Recorded automatically from each daily close; history starts building the day this page went live, so early views will show fewer sessions. Download full history (CSV)
AI picks
Free AI pick · US · short-term
Allegion ALLE
178.98 +1.39%
Up +14.33% over 5 sessions on 1.7× average volume.
🔒 8 more picks locked
Every remaining pick — short, mid and long-term, for Japan and the US — each with reasoning, refreshed after every close. $4.99/month (¥490 in Japan), cancel anytime.
Track record since 2026-09-06: 358 picks, +4.30% average, 68% positive. Best 6532.T +49.90%, worst PSKY -38.00%.