Drawn from today’s top-10 rankings (gainers, losers, volume, volume surge), not a scan of every constituent.
Last 30 sessions
+4.55% over this period
Date
Close
Chg
2026-10-23
88.26
-1.92%
2026-10-22
89.99
+3.31%
2026-10-21
87.11
-0.73%
2026-10-20
87.75
+0.62%
2026-10-19
87.21
-0.47%
2026-10-16
87.62
+1.08%
2026-10-15
86.68
+0.72%
2026-10-14
86.06
+2.22%
2026-10-13
84.19
-0.26%
2026-10-12
84.41
+1.17%
Recorded automatically from each daily close; history starts building the day this page went live, so early views will show fewer sessions. Download full history (CSV)
AI picks
Free AI pick · US · short-term
Allegion ALLE
178.98 +1.39%
Up +14.33% over 5 sessions on 1.7× average volume.
🔒 8 more picks locked
Every remaining pick — short, mid and long-term, for Japan and the US — each with reasoning, refreshed after every close. $4.99/month (¥490 in Japan), cancel anytime.
Track record since 2026-09-06: 358 picks, +4.30% average, 68% positive. Best 6532.T +49.90%, worst PSKY -38.00%.