Drawn from today’s top-10 rankings (gainers, losers, volume, volume surge), not a scan of every constituent.
Last 30 sessions
+1.77% over this period
Date
Close
Chg
2026-10-23
42.56
-0.72%
2026-10-22
42.87
+2.07%
2026-10-21
42
+0.29%
2026-10-20
41.88
+1.26%
2026-10-19
41.36
-2.01%
2026-10-16
42.21
+1.34%
2026-10-15
41.65
-0.17%
2026-10-14
41.72
-0.36%
2026-10-13
41.87
+0.58%
2026-10-12
41.63
+0.53%
Recorded automatically from each daily close; history starts building the day this page went live, so early views will show fewer sessions. Download full history (CSV)
AI picks
Free AI pick · US · short-term
Allegion ALLE
178.98 +1.39%
Up +14.33% over 5 sessions on 1.7× average volume.
🔒 8 more picks locked
Every remaining pick — short, mid and long-term, for Japan and the US — each with reasoning, refreshed after every close. $4.99/month (¥490 in Japan), cancel anytime.
Track record since 2026-09-06: 358 picks, +4.30% average, 68% positive. Best 6532.T +49.90%, worst PSKY -38.00%.