Drawn from today’s top-10 rankings (gainers, losers, volume, volume surge), not a scan of every constituent.
Last 30 sessions
-1.28% over this period
Date
Close
Chg
2026-10-23
42.57
+0.12%
2026-10-22
42.52
+1.09%
2026-10-21
42.06
-0.76%
2026-10-20
42.38
+1.70%
2026-10-19
41.67
-1.16%
2026-10-16
42.16
+0.40%
2026-10-15
41.99
+1.21%
2026-10-14
41.49
-0.81%
2026-10-13
41.83
-0.21%
2026-10-12
41.92
+0.75%
Recorded automatically from each daily close; history starts building the day this page went live, so early views will show fewer sessions. Download full history (CSV)
AI picks
Free AI pick · US · short-term
Allegion ALLE
178.98 +1.39%
Up +14.33% over 5 sessions on 1.7× average volume.
🔒 8 more picks locked
Every remaining pick — short, mid and long-term, for Japan and the US — each with reasoning, refreshed after every close. $4.99/month (¥490 in Japan), cancel anytime.
Track record since 2026-09-06: 358 picks, +4.30% average, 68% positive. Best 6532.T +49.90%, worst PSKY -38.00%.